시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,600	100	+ 0.36%	20,043	547
10:58	27,600	100	+ 0.36%	19,652	536
10:56	27,550	50	+ 0.18%	19,629	535
10:55	27,600	100	+ 0.36%	19,420	530
10:54	27,600	100	+ 0.36%	19,415	530
10:53	27,550	50	+ 0.18%	19,413	530
10:52	27,550	50	+ 0.18%	19,330	527
10:51	27,600	100	+ 0.36%	19,273	526
10:50	27,600	100	+ 0.36%	18,737	511
10:49	27,650	150	+ 0.55%	18,707	510