시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,650	150	+ 0.55%	36,371	997
15:09	27,700	200	+ 0.73%	35,472	972
15:08	27,650	150	+ 0.55%	35,469	972
15:07	27,700	200	+ 0.73%	35,322	968
15:06	27,650	150	+ 0.55%	35,320	968
15:05	27,500	0	0.00%	35,017	959
15:04	27,500	0	0.00%	34,967	958
15:03	27,500	0	0.00%	34,455	944
15:02	27,550	50	+ 0.18%	34,243	938
15:00	27,550	50	+ 0.18%	34,165	936