시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	27,600	100	+ 0.36%	16,179	440
10:35	27,650	150	+ 0.55%	15,990	435
10:34	27,450	50	- 0.18%	15,490	421
10:33	27,450	50	- 0.18%	15,464	421
10:32	27,450	50	- 0.18%	15,329	417
10:31	27,500	0	0.00%	14,861	404
10:30	27,400	100	- 0.36%	14,499	394
10:29	27,500	0	0.00%	14,304	389
10:28	27,500	0	0.00%	14,204	386
10:27	27,450	50	- 0.18%	13,932	379