시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	27,450	50	- 0.18%	13,917	378
10:25	27,400	100	- 0.36%	13,380	363
10:24	27,350	150	- 0.55%	13,197	358
10:23	27,350	150	- 0.55%	12,950	352
10:22	27,350	150	- 0.55%	12,615	342
10:21	27,350	150	- 0.55%	12,534	340
10:20	27,300	200	- 0.73%	11,916	323
10:19	27,200	300	- 1.09%	11,850	322
10:18	27,150	350	- 1.27%	11,797	320
10:17	27,150	350	- 1.27%	11,778	320