시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	27,150	350	- 1.27%	11,777	320
10:13	27,150	350	- 1.27%	11,773	319
10:11	27,150	350	- 1.27%	11,633	316
10:10	27,150	350	- 1.27%	11,632	316
10:09	27,250	250	- 0.91%	11,617	315
10:08	27,100	400	- 1.46%	11,450	311
10:07	27,100	400	- 1.46%	11,443	311
10:06	27,100	400	- 1.46%	10,942	297
10:05	27,100	400	- 1.46%	10,841	294
10:04	27,100	400	- 1.46%	10,796	293