시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	27,250	250	- 0.91%	10,788	293
10:02	27,200	300	- 1.09%	10,641	289
10:01	27,100	400	- 1.46%	10,614	288
10:00	27,100	400	- 1.46%	10,600	288
09:59	27,100	400	- 1.46%	10,542	286
09:58	27,100	400	- 1.46%	10,370	281
09:57	27,100	400	- 1.46%	10,368	281
09:56	27,050	450	- 1.64%	10,366	281
09:55	27,100	400	- 1.46%	10,238	278
09:54	27,100	400	- 1.46%	10,181	276