시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	27,100	400	- 1.46%	10,158	276
09:52	27,100	400	- 1.46%	10,156	276
09:50	27,200	300	- 1.09%	9,110	247
09:48	27,200	300	- 1.09%	9,107	247
09:46	27,300	200	- 0.73%	9,078	246
09:45	27,250	250	- 0.91%	9,050	246
09:44	27,350	150	- 0.55%	9,024	245
09:43	27,350	150	- 0.55%	8,882	241
09:42	27,250	250	- 0.91%	8,525	231
09:41	27,250	250	- 0.91%	8,462	230