시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	27,200	300	- 1.09%	8,446	229
09:38	27,200	300	- 1.09%	8,441	229
09:36	27,300	200	- 0.73%	8,192	222
09:35	27,400	100	- 0.36%	8,154	221
09:34	27,350	150	- 0.55%	7,666	208
09:33	27,350	150	- 0.55%	7,659	208
09:32	27,300	200	- 0.73%	7,581	205
09:31	27,250	250	- 0.91%	7,540	204
09:30	27,150	350	- 1.27%	7,467	202
09:28	27,150	350	- 1.27%	7,382	200