시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	27,000	500	- 1.82%	7,371	200
09:26	27,000	500	- 1.82%	7,358	199
09:25	27,050	450	- 1.64%	6,546	177
09:24	27,150	350	- 1.27%	6,529	177
09:23	27,050	450	- 1.64%	6,527	177
09:22	27,050	450	- 1.64%	5,993	162
09:21	27,050	450	- 1.64%	5,863	159
09:20	27,200	300	- 1.09%	5,623	152
09:19	27,150	350	- 1.27%	5,613	152
09:17	27,250	250	- 0.91%	5,609	152