시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	27,200	300	- 1.09%	5,588	151
09:15	27,050	450	- 1.64%	5,429	147
09:14	27,200	300	- 1.09%	5,131	139
09:13	27,200	300	- 1.09%	5,081	138
09:12	27,200	300	- 1.09%	4,922	133
09:11	27,300	200	- 0.73%	4,497	122
09:10	27,000	500	- 1.82%	4,306	117
09:09	26,950	550	- 2.00%	4,139	112
09:08	27,000	500	- 1.82%	4,003	108
09:07	26,850	650	- 2.36%	3,727	101