시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	26,950	550	- 2.00%	3,111	84
09:05	27,000	500	- 1.82%	2,588	70
09:04	27,300	200	- 0.73%	2,020	55
09:03	27,400	100	- 0.36%	1,883	51
09:02	27,250	250	- 0.91%	1,516	41
09:01	27,300	200	- 0.73%	807	22
09:00	27,300	200	- 0.73%	801	22