시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	27,550	50	+ 0.18%	34,110	934
14:58	27,600	100	+ 0.36%	34,065	933
14:56	27,600	100	+ 0.36%	33,968	931
14:55	27,550	50	+ 0.18%	33,902	929
14:53	27,550	50	+ 0.18%	33,844	927
14:52	27,550	50	+ 0.18%	33,693	923
14:51	27,550	50	+ 0.18%	33,692	923
14:50	27,550	50	+ 0.18%	33,645	922
14:43	27,600	100	+ 0.36%	33,568	920
14:42	27,600	100	+ 0.36%	33,566	920