시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	27,600	100	+ 0.36%	33,492	917
14:40	27,550	50	+ 0.18%	33,380	914
14:39	27,650	150	+ 0.55%	33,116	907
14:37	27,600	100	+ 0.36%	33,115	907
14:36	27,600	100	+ 0.36%	33,065	906
14:34	27,700	200	+ 0.73%	32,952	903
14:33	27,600	100	+ 0.36%	32,937	902
14:25	27,600	100	+ 0.36%	32,865	900
14:22	27,600	100	+ 0.36%	32,854	900
14:21	27,550	50	+ 0.18%	32,844	900