시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,600	100	+ 0.36%	32,403	887
14:19	27,600	100	+ 0.36%	32,312	885
14:17	27,600	100	+ 0.36%	31,964	875
14:16	27,600	100	+ 0.36%	31,959	875
14:12	27,700	200	+ 0.73%	31,768	870
14:10	27,700	200	+ 0.73%	31,762	870
14:09	27,700	200	+ 0.73%	31,562	864
14:06	27,700	200	+ 0.73%	31,558	864
14:02	27,600	100	+ 0.36%	31,538	864
13:59	27,650	150	+ 0.55%	31,432	861