시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	27,650	150	+ 0.55%	31,363	859
13:57	27,650	150	+ 0.55%	31,263	856
13:56	27,700	200	+ 0.73%	31,065	850
13:55	27,700	200	+ 0.73%	31,055	850
13:54	27,650	150	+ 0.55%	31,042	850
13:53	27,700	200	+ 0.73%	30,997	849
13:52	27,700	200	+ 0.73%	30,993	848
13:51	27,700	200	+ 0.73%	30,909	846
13:50	27,650	150	+ 0.55%	30,597	837
13:49	27,650	150	+ 0.55%	30,594	837