시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	27,650	150	+ 0.55%	30,588	837
13:44	27,600	100	+ 0.36%	30,569	837
13:42	27,600	100	+ 0.36%	30,457	834
13:41	27,600	100	+ 0.36%	30,453	834
13:40	27,650	150	+ 0.55%	30,343	830
13:37	27,650	150	+ 0.55%	30,342	830
13:36	27,650	150	+ 0.55%	30,129	825
13:35	27,650	150	+ 0.55%	30,128	825
13:33	27,600	100	+ 0.36%	30,021	822
13:32	27,600	100	+ 0.36%	29,804	816