시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	27,600	100	+ 0.36%	29,802	816
13:30	27,550	50	+ 0.18%	29,796	815
13:29	27,550	50	+ 0.18%	29,785	815
13:28	27,550	50	+ 0.18%	29,784	815
13:25	27,500	0	0.00%	29,776	815
13:21	27,500	0	0.00%	29,676	812
13:20	27,500	0	0.00%	29,675	812
13:19	27,500	0	0.00%	29,615	810
13:18	27,500	0	0.00%	29,605	810
13:17	27,500	0	0.00%	29,573	809