시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	27,500	0	0.00%	29,571	809
13:13	27,600	100	+ 0.36%	29,351	803
13:12	27,650	150	+ 0.55%	29,300	802
13:11	27,750	250	+ 0.91%	29,281	801
13:10	27,700	200	+ 0.73%	29,263	801
13:09	27,700	200	+ 0.73%	29,262	801
13:08	27,700	200	+ 0.73%	28,847	789
13:07	27,600	100	+ 0.36%	28,846	789
13:04	27,550	50	+ 0.18%	28,636	783
13:03	27,600	100	+ 0.36%	28,629	783