시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,280	305	+ 6.13%	93,324	494
13:28	5,280	305	+ 6.13%	93,314	494
13:26	5,270	295	+ 5.93%	93,025	492
13:24	5,300	325	+ 6.53%	92,065	487
13:23	5,300	325	+ 6.53%	91,865	486
13:22	5,300	325	+ 6.53%	91,525	484
13:21	5,300	325	+ 6.53%	91,485	484
13:20	5,290	315	+ 6.33%	91,187	483
13:19	5,300	325	+ 6.53%	91,137	482
13:18	5,290	315	+ 6.33%	90,937	481