시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,290	315	+ 6.33%	90,637	480
13:16	5,310	335	+ 6.73%	90,465	479
13:14	5,350	375	+ 7.54%	90,235	478
13:13	5,350	375	+ 7.54%	90,035	477
13:12	5,290	315	+ 6.33%	90,015	476
13:10	5,300	325	+ 6.53%	89,015	471
13:07	5,330	355	+ 7.14%	89,012	471
13:06	5,280	305	+ 6.13%	89,011	471
13:05	5,290	315	+ 6.33%	88,926	471
13:04	5,330	355	+ 7.14%	87,949	465