시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,290	315	+ 6.33%	87,948	465
13:02	5,340	365	+ 7.34%	87,912	465
12:59	5,300	325	+ 6.53%	87,911	465
12:58	5,350	375	+ 7.54%	86,305	457
12:57	5,350	375	+ 7.54%	86,178	456
12:56	5,330	355	+ 7.14%	86,176	456
12:55	5,360	385	+ 7.74%	86,105	456
12:53	5,360	385	+ 7.74%	86,073	456
12:52	5,360	385	+ 7.74%	85,538	453
12:51	5,360	385	+ 7.74%	85,238	451