시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,330	355	+ 7.14%	85,236	451
12:49	5,330	355	+ 7.14%	83,893	444
12:47	5,300	325	+ 6.53%	83,865	444
12:43	5,330	355	+ 7.14%	83,815	443
12:41	5,300	325	+ 6.53%	83,574	442
12:40	5,300	325	+ 6.53%	83,570	442
12:39	5,300	325	+ 6.53%	83,156	440
12:38	5,300	325	+ 6.53%	83,135	440
12:36	5,300	325	+ 6.53%	83,132	440
12:35	5,350	375	+ 7.54%	83,128	440