시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,330	355	+ 7.14%	81,919	433
12:31	5,360	385	+ 7.74%	81,324	430
12:30	5,360	385	+ 7.74%	81,248	430
12:29	5,340	365	+ 7.34%	81,168	429
12:26	5,360	385	+ 7.74%	81,155	429
12:25	5,340	365	+ 7.34%	80,762	427
12:23	5,370	395	+ 7.94%	80,757	427
12:22	5,340	365	+ 7.34%	80,715	427
12:21	5,370	395	+ 7.94%	80,705	427
12:20	5,370	395	+ 7.94%	80,609	426