시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,340	365	+ 7.34%	80,445	426
12:17	5,370	395	+ 7.94%	80,390	425
12:16	5,340	365	+ 7.34%	80,323	425
12:14	5,350	375	+ 7.54%	80,216	424
12:13	5,350	375	+ 7.54%	80,166	424
12:12	5,370	395	+ 7.94%	80,130	424
12:10	5,380	405	+ 8.14%	80,129	424
12:07	5,380	405	+ 8.14%	79,580	421
12:06	5,380	405	+ 8.14%	79,572	421
12:05	5,330	355	+ 7.14%	78,337	414