시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,370	395	+ 7.94%	78,231	414
12:03	5,310	335	+ 6.73%	78,103	413
12:00	5,380	405	+ 8.14%	77,894	412
11:59	5,370	395	+ 7.94%	77,600	410
11:58	5,380	405	+ 8.14%	77,557	410
11:57	5,350	375	+ 7.54%	77,294	409
11:56	5,360	385	+ 7.74%	76,549	405
11:55	5,350	375	+ 7.54%	75,724	400
11:54	5,330	355	+ 7.14%	74,456	393
11:53	5,330	355	+ 7.14%	74,264	392