시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,330	355	+ 7.14%	74,263	392
11:48	5,320	345	+ 6.94%	74,168	392
11:45	5,300	325	+ 6.53%	74,165	392
11:42	5,310	335	+ 6.73%	74,020	391
11:40	5,330	355	+ 7.14%	73,960	391
11:39	5,300	325	+ 6.53%	73,958	391
11:38	5,300	325	+ 6.53%	73,916	391
11:37	5,340	365	+ 7.34%	73,800	390
11:36	5,310	335	+ 6.73%	72,748	384
11:34	5,270	295	+ 5.93%	67,467	356