시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,270	295	+ 5.93%	67,366	356
11:32	5,270	295	+ 5.93%	67,356	356
11:31	5,270	295	+ 5.93%	67,256	355
11:30	5,260	285	+ 5.73%	67,255	355
11:29	5,260	285	+ 5.73%	67,232	355
11:28	5,280	305	+ 6.13%	67,123	355
11:27	5,280	305	+ 6.13%	67,090	354
11:26	5,280	305	+ 6.13%	67,049	354
11:25	5,260	285	+ 5.73%	67,048	354
11:24	5,280	305	+ 6.13%	67,016	354