시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,260	285	+ 5.73%	67,015	354
11:21	5,280	305	+ 6.13%	67,002	354
11:19	5,240	265	+ 5.33%	66,729	352
11:18	5,240	265	+ 5.33%	66,639	352
11:17	5,240	265	+ 5.33%	66,636	352
11:16	5,240	265	+ 5.33%	66,569	352
11:15	5,270	295	+ 5.93%	66,519	351
11:14	5,270	295	+ 5.93%	66,466	351
11:13	5,270	295	+ 5.93%	66,412	351
11:12	5,270	295	+ 5.93%	65,371	345