시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,340	365	+ 7.34%	116,495	618
15:09	5,340	365	+ 7.34%	116,138	616
15:08	5,320	345	+ 6.94%	116,137	616
15:07	5,340	365	+ 7.34%	116,064	615
15:06	5,350	375	+ 7.54%	115,764	614
15:05	5,350	375	+ 7.54%	115,383	612
15:04	5,330	355	+ 7.14%	114,597	608
15:03	5,350	375	+ 7.54%	114,282	606
15:02	5,340	365	+ 7.34%	114,012	604
15:01	5,350	375	+ 7.54%	111,672	592