시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,270	295	+ 5.93%	65,360	345
11:10	5,270	295	+ 5.93%	65,356	345
11:09	5,290	315	+ 6.33%	65,304	345
11:07	5,290	315	+ 6.33%	65,156	344
11:05	5,300	325	+ 6.53%	65,154	344
11:04	5,300	325	+ 6.53%	65,093	344
11:03	5,300	325	+ 6.53%	64,993	343
11:01	5,300	325	+ 6.53%	64,987	343
11:00	5,300	325	+ 6.53%	64,979	343
10:58	5,260	285	+ 5.73%	62,761	332