시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,260	285	+ 5.73%	62,751	332
10:56	5,260	285	+ 5.73%	62,730	331
10:55	5,270	295	+ 5.93%	62,692	331
10:54	5,270	295	+ 5.93%	62,642	331
10:53	5,270	295	+ 5.93%	62,542	330
10:51	5,280	305	+ 6.13%	62,540	330
10:50	5,280	305	+ 6.13%	62,539	330
10:49	5,280	305	+ 6.13%	62,528	330
10:48	5,280	305	+ 6.13%	62,523	330
10:47	5,240	265	+ 5.33%	62,464	330