시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,250	275	+ 5.53%	62,458	330
10:44	5,240	265	+ 5.33%	62,447	330
10:43	5,230	255	+ 5.13%	62,342	329
10:42	5,250	275	+ 5.53%	62,223	329
10:40	5,270	295	+ 5.93%	62,220	329
10:39	5,270	295	+ 5.93%	62,170	328
10:38	5,240	265	+ 5.33%	61,569	325
10:37	5,240	265	+ 5.33%	61,369	324
10:36	5,270	295	+ 5.93%	60,777	321
10:35	5,250	275	+ 5.53%	60,740	321