시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,250	275	+ 5.53%	60,737	321
10:32	5,240	265	+ 5.33%	60,506	320
10:31	5,240	265	+ 5.33%	60,454	319
10:30	5,280	305	+ 6.13%	60,428	319
10:29	5,240	265	+ 5.33%	60,209	318
10:28	5,240	265	+ 5.33%	60,108	318
10:27	5,250	275	+ 5.53%	60,094	318
10:26	5,270	295	+ 5.93%	59,691	315
10:25	5,270	295	+ 5.93%	59,690	315
10:24	5,250	275	+ 5.53%	59,683	315