시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,250	275	+ 5.53%	59,663	315
10:22	5,280	305	+ 6.13%	59,336	314
10:20	5,280	305	+ 6.13%	59,261	313
10:19	5,260	285	+ 5.73%	59,057	312
10:18	5,270	295	+ 5.93%	58,999	312
10:17	5,260	285	+ 5.73%	58,919	311
10:14	5,290	315	+ 6.33%	58,883	311
10:13	5,290	315	+ 6.33%	58,867	311
10:12	5,300	325	+ 6.53%	58,866	311
10:11	5,270	295	+ 5.93%	58,541	309