시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,270	295	+ 5.93%	58,491	309
10:09	5,300	325	+ 6.53%	58,481	309
10:08	5,300	325	+ 6.53%	58,480	309
10:07	5,270	295	+ 5.93%	58,467	309
10:06	5,310	335	+ 6.73%	58,333	308
10:05	5,310	335	+ 6.73%	58,314	308
10:04	5,280	305	+ 6.13%	57,927	306
10:03	5,320	345	+ 6.94%	57,921	306
10:02	5,280	305	+ 6.13%	57,822	306
10:01	5,330	355	+ 7.14%	57,350	303