시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,320	345	+ 6.94%	57,333	303
09:59	5,340	365	+ 7.34%	57,095	302
09:58	5,320	345	+ 6.94%	55,635	294
09:57	5,310	335	+ 6.73%	55,411	293
09:56	5,340	365	+ 7.34%	53,411	282
09:55	5,340	365	+ 7.34%	53,369	282
09:54	5,360	385	+ 7.74%	52,667	278
09:53	5,340	365	+ 7.34%	52,664	278
09:52	5,350	375	+ 7.54%	52,481	277
09:51	5,350	375	+ 7.54%	52,025	275