시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,310	335	+ 6.73%	51,345	271
09:49	5,340	365	+ 7.34%	49,735	263
09:48	5,340	365	+ 7.34%	48,820	258
09:47	5,310	335	+ 6.73%	48,674	257
09:46	5,370	395	+ 7.94%	46,702	246
09:45	5,400	425	+ 8.54%	46,256	244
09:44	5,440	465	+ 9.35%	41,975	221
09:43	5,400	425	+ 8.54%	38,655	203
09:42	5,400	425	+ 8.54%	36,066	189
09:41	5,340	365	+ 7.34%	34,333	180