시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,340	365	+ 7.34%	32,449	170
09:39	5,320	345	+ 6.94%	31,405	164
09:38	5,380	405	+ 8.14%	29,784	155
09:37	5,390	415	+ 8.34%	26,389	137
09:36	5,300	325	+ 6.53%	20,517	105
09:35	5,320	345	+ 6.94%	19,209	98
09:34	5,260	285	+ 5.73%	16,565	85
09:33	5,170	195	+ 3.92%	14,838	75
09:32	5,190	215	+ 4.32%	14,593	74
09:31	5,170	195	+ 3.92%	14,209	72