시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,170	195	+ 3.92%	14,204	72
09:29	5,180	205	+ 4.12%	13,793	70
09:28	5,170	195	+ 3.92%	13,574	69
09:27	5,160	185	+ 3.72%	13,233	67
09:26	5,130	155	+ 3.12%	13,013	66
09:25	5,160	185	+ 3.72%	12,935	66
09:24	5,160	185	+ 3.72%	12,803	65
09:23	5,130	155	+ 3.12%	12,252	62
09:22	5,120	145	+ 2.92%	10,759	54
09:21	5,140	165	+ 3.32%	10,719	54