시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,370	395	+ 7.94%	111,618	592
14:58	5,370	395	+ 7.94%	111,617	592
14:57	5,340	365	+ 7.34%	111,259	590
14:55	5,340	365	+ 7.34%	111,256	590
14:54	5,340	365	+ 7.34%	111,252	590
14:53	5,340	365	+ 7.34%	111,250	590
14:52	5,350	375	+ 7.54%	111,242	590
14:51	5,360	385	+ 7.74%	111,138	589
14:50	5,350	375	+ 7.54%	111,119	589
14:49	5,340	365	+ 7.34%	111,098	589