시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,140	165	+ 3.32%	10,718	54
09:19	5,090	115	+ 2.31%	10,614	54
09:18	5,120	145	+ 2.92%	10,138	51
09:17	5,100	125	+ 2.51%	9,912	50
09:16	5,020	45	+ 0.91%	7,232	36
09:15	5,020	45	+ 0.91%	7,132	36
09:14	5,050	75	+ 1.51%	7,010	35
09:13	5,000	25	+ 0.50%	5,932	30
09:11	5,040	65	+ 1.31%	4,983	25
09:10	5,070	95	+ 1.91%	3,900	20