시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,070	95	+ 1.91%	3,176	16
09:07	5,080	105	+ 2.11%	2,976	15
09:06	4,975	0	0.00%	2,975	15
09:05	5,080	105	+ 2.11%	1,432	7
09:03	5,080	105	+ 2.11%	1,114	6
09:02	5,060	85	+ 1.71%	1,095	6
09:01	5,080	105	+ 2.11%	1,068	5
09:00	5,090	115	+ 2.31%	945	5