시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,340	365	+ 7.34%	111,022	588
14:47	5,340	365	+ 7.34%	110,996	588
14:46	5,330	355	+ 7.14%	110,288	585
14:45	5,320	345	+ 6.94%	110,161	584
14:44	5,360	385	+ 7.74%	109,013	578
14:43	5,360	385	+ 7.74%	108,890	577
14:42	5,380	405	+ 8.14%	108,590	575
14:41	5,390	415	+ 8.34%	108,420	575
14:40	5,390	415	+ 8.34%	108,104	573
14:39	5,400	425	+ 8.54%	107,268	568