시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,390	415	+ 8.34%	107,057	567
14:37	5,380	405	+ 8.14%	105,200	557
14:36	5,370	395	+ 7.94%	104,808	555
14:35	5,370	395	+ 7.94%	104,013	551
14:34	5,360	385	+ 7.74%	103,269	547
14:33	5,360	385	+ 7.74%	103,119	546
14:32	5,350	375	+ 7.54%	102,307	542
14:31	5,340	365	+ 7.34%	101,655	538
14:30	5,330	355	+ 7.14%	100,900	534
14:29	5,320	345	+ 6.94%	100,635	533