시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,320	345	+ 6.94%	100,626	533
14:27	5,300	325	+ 6.53%	100,226	531
14:26	5,300	325	+ 6.53%	100,221	531
14:23	5,300	325	+ 6.53%	100,088	530
14:22	5,300	325	+ 6.53%	99,736	528
14:21	5,300	325	+ 6.53%	99,706	528
14:19	5,300	325	+ 6.53%	99,692	528
14:16	5,300	325	+ 6.53%	99,664	528
14:15	5,290	315	+ 6.33%	99,661	528
14:14	5,290	315	+ 6.33%	99,657	528