시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,300	325	+ 6.53%	99,648	527
14:12	5,290	315	+ 6.33%	99,646	527
14:11	5,280	305	+ 6.13%	99,643	527
14:10	5,320	345	+ 6.94%	99,243	525
14:09	5,280	305	+ 6.13%	99,242	525
14:08	5,310	335	+ 6.73%	99,080	524
14:07	5,300	325	+ 6.53%	99,003	524
14:06	5,310	335	+ 6.73%	98,981	524
14:04	5,330	355	+ 7.14%	98,971	524
14:03	5,310	335	+ 6.73%	98,970	524