시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,330	355	+ 7.14%	98,950	524
14:00	5,330	355	+ 7.14%	97,899	518
13:58	5,330	355	+ 7.14%	96,868	513
13:57	5,330	355	+ 7.14%	96,863	513
13:53	5,330	355	+ 7.14%	96,862	513
13:51	5,340	365	+ 7.34%	96,858	513
13:50	5,330	355	+ 7.14%	96,641	512
13:49	5,330	355	+ 7.14%	96,176	509
13:48	5,310	335	+ 6.73%	96,074	509
13:46	5,330	355	+ 7.14%	96,073	509