시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,330	355	+ 7.14%	95,943	508
13:43	5,330	355	+ 7.14%	95,941	508
13:41	5,340	365	+ 7.34%	95,940	508
13:39	5,310	335	+ 6.73%	94,531	500
13:38	5,310	335	+ 6.73%	94,231	499
13:36	5,310	335	+ 6.73%	94,211	499
13:35	5,310	335	+ 6.73%	94,191	499
13:34	5,300	325	+ 6.53%	94,190	499
13:33	5,300	325	+ 6.53%	94,184	498
13:31	5,300	325	+ 6.53%	93,513	495