시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,300	2,700	+ 11.95%	856,406	21,414
15:19	25,300	2,700	+ 11.95%	849,776	21,246
15:18	25,300	2,700	+ 11.95%	847,913	21,199
15:17	25,200	2,600	+ 11.50%	845,983	21,150
15:16	25,300	2,700	+ 11.95%	844,610	21,116
15:15	25,400	2,800	+ 12.39%	843,278	21,082
15:14	25,300	2,700	+ 11.95%	843,094	21,077
15:13	25,400	2,800	+ 12.39%	842,602	21,065
15:12	25,500	2,900	+ 12.83%	842,261	21,056
15:11	25,450	2,850	+ 12.61%	841,089	21,026