시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,400	2,800	+ 12.39%	759,741	18,952
13:49	25,350	2,750	+ 12.17%	759,191	18,938
13:48	25,250	2,650	+ 11.73%	757,766	18,902
13:47	25,050	2,450	+ 10.84%	755,975	18,857
13:46	25,050	2,450	+ 10.84%	755,935	18,856
13:45	25,100	2,500	+ 11.06%	755,405	18,842
13:44	25,100	2,500	+ 11.06%	754,763	18,826
13:43	25,100	2,500	+ 11.06%	754,762	18,826
13:42	25,050	2,450	+ 10.84%	754,633	18,823
13:41	25,050	2,450	+ 10.84%	754,528	18,820